LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 250.0 | 250.0 | 243.63 | 248.0 | 73.52 Thousand |
| 04 Oct, 2022 | 254.0 | 258.0 | 249.0 | 251.0 | 442.18 Thousand |
| 03 Oct, 2022 | 255.0 | 269.0 | 247.0 | 257.0 | 113.96 Thousand |
| 30 Sep, 2022 | 289.0 | 289.0 | 255.0 | 262.0 | 93.56 Thousand |
| 29 Sep, 2022 | 306.0 | 312.0 | 289.0 | 289.0 | 48.02 Thousand |
| 28 Sep, 2022 | 312.0 | 312.01 | 309.0 | 311.0 | 19.97 Thousand |
| 27 Sep, 2022 | 324.0 | 324.0 | 311.0 | 311.0 | 13.73 Thousand |
| 26 Sep, 2022 | 327.0 | 327.0 | 323.0 | 326.0 | 30.21 Thousand |
| 23 Sep, 2022 | 325.0 | 329.0 | 311.0 | 327.0 | 21.55 Thousand |
| 22 Sep, 2022 | 329.0 | 329.0 | 322.0 | 325.0 | 23.73 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG