LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 239.0 | 239.0 | 231.0 | 236.0 | 48.11 Thousand |
| 18 Oct, 2022 | 234.0 | 237.0 | 233.0 | 235.0 | 10.69 Thousand |
| 17 Oct, 2022 | 227.0 | 234.0 | 226.0 | 233.0 | 99.15 Thousand |
| 14 Oct, 2022 | 220.0 | 227.0 | 220.0 | 227.0 | 51.67 Thousand |
| 13 Oct, 2022 | 221.0 | 225.0 | 211.0 | 220.0 | 1.24 Million |
| 12 Oct, 2022 | 231.0 | 235.0 | 221.0 | 225.0 | 55.92 Thousand |
| 11 Oct, 2022 | 235.0 | 243.11 | 235.0 | 235.0 | 92.43 Thousand |
| 10 Oct, 2022 | 244.0 | 246.0 | 238.0 | 242.0 | 16.51 Thousand |
| 07 Oct, 2022 | 248.0 | 248.0 | 239.75 | 248.0 | 9868.00 |
| 06 Oct, 2022 | 249.0 | 249.0 | 241.0 | 248.0 | 46.31 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG