LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 251.0 265.0 250.0 265.0 14.06 Thousand
15 Nov, 2022 254.0 264.0 254.0 259.0 26.35 Thousand
14 Nov, 2022 242.0 255.0 242.0 255.0 42.33 Thousand
11 Nov, 2022 244.0 254.0 243.0 250.0 34.48 Thousand
10 Nov, 2022 231.0 238.0 230.6 235.0 200.3 Thousand
09 Nov, 2022 232.0 232.0 229.0 230.0 6229.00
08 Nov, 2022 228.0 232.0 228.0 228.0 1632.00
07 Nov, 2022 228.0 231.0 227.0 228.0 40.69 Thousand
04 Nov, 2022 228.0 230.0 226.0 227.0 10.45 Thousand
03 Nov, 2022 228.0 232.0 228.0 230.0 31.17 Thousand