LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 242.0 263.0 242.0 256.0 62.53 Thousand
13 Dec, 2022 250.0 251.0 244.1 250.0 803.00
12 Dec, 2022 250.0 250.0 238.94 250.0 29.48 Thousand
09 Dec, 2022 241.0 255.0 238.4 255.0 29.56 Thousand
08 Dec, 2022 240.0 242.0 237.0 238.0 14.44 Thousand
07 Dec, 2022 239.0 240.0 233.0 239.0 67.98 Thousand
06 Dec, 2022 238.0 240.0 236.0 238.0 21.02 Thousand
05 Dec, 2022 239.0 240.0 235.75 240.0 43.54 Thousand
02 Dec, 2022 234.0 240.0 223.0 240.0 17.59 Thousand
01 Dec, 2022 233.0 238.0 221.0 238.0 13.24 Thousand