LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 255.0 255.0 247.0 250.0 18.41 Thousand
29 Dec, 2022 255.0 255.0 254.6 255.0 14.59 Thousand
28 Dec, 2022 260.0 260.0 242.0 258.0 4960.00
23 Dec, 2022 259.0 259.0 255.0 255.0 1213.00
22 Dec, 2022 250.0 260.0 247.0 257.0 19.94 Thousand
21 Dec, 2022 246.0 258.0 246.0 254.0 24.2 Thousand
20 Dec, 2022 242.0 250.0 240.0 246.0 26.33 Thousand
19 Dec, 2022 240.0 247.0 240.0 245.0 198.05 Thousand
16 Dec, 2022 251.0 260.0 245.0 245.0 178.4 Thousand
15 Dec, 2022 252.0 259.0 252.0 256.0 14.04 Thousand