LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 264.0 | 266.0 | 261.0 | 264.0 | 3005.00 |
| 27 Jan, 2023 | 262.0 | 264.32 | 262.0 | 262.0 | 637.00 |
| 26 Jan, 2023 | 266.0 | 269.0 | 261.25 | 265.0 | 13.38 Thousand |
| 25 Jan, 2023 | 265.0 | 267.99 | 262.65 | 267.0 | 5060.00 |
| 24 Jan, 2023 | 267.0 | 272.0 | 264.0 | 269.0 | 110.02 Thousand |
| 23 Jan, 2023 | 271.0 | 271.0 | 270.0 | 271.0 | 17.29 Thousand |
| 20 Jan, 2023 | 270.0 | 271.0 | 269.0 | 270.0 | 15.91 Thousand |
| 19 Jan, 2023 | 269.0 | 272.0 | 267.0 | 269.0 | 25.89 Thousand |
| 18 Jan, 2023 | 269.0 | 274.0 | 267.0 | 269.0 | 64.46 Thousand |
| 17 Jan, 2023 | 264.0 | 273.0 | 264.0 | 267.0 | 28.41 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG