LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 275.0 275.0 266.45 275.0 9962.00
10 Feb, 2023 275.0 275.0 266.0 275.0 803.4 Thousand
09 Feb, 2023 274.0 275.0 261.0 275.0 28.76 Thousand
08 Feb, 2023 266.0 272.69 264.83 266.0 2917.00
07 Feb, 2023 267.0 275.0 267.0 270.0 16.54 Thousand
06 Feb, 2023 265.0 274.0 263.0 274.0 13.67 Thousand
03 Feb, 2023 271.0 275.0 264.0 269.0 29.66 Thousand
02 Feb, 2023 271.0 275.0 261.0 271.0 3492.00
01 Feb, 2023 269.0 270.0 267.0 268.0 19.54 Thousand
31 Jan, 2023 261.0 270.0 261.0 264.0 46.5 Thousand