LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 266.0 | 271.5 | 266.0 | 269.0 | 15.42 Thousand |
| 10 Mar, 2023 | 277.0 | 280.0 | 266.0 | 267.0 | 21.51 Thousand |
| 09 Mar, 2023 | 271.0 | 272.0 | 271.0 | 272.0 | 2887.00 |
| 08 Mar, 2023 | 280.0 | 284.0 | 267.65 | 277.0 | 16.34 Thousand |
| 07 Mar, 2023 | 273.0 | 273.0 | 266.4 | 273.0 | 8912.00 |
| 06 Mar, 2023 | 269.0 | 274.09 | 261.4 | 273.0 | 23.53 Thousand |
| 03 Mar, 2023 | 257.0 | 270.0 | 255.0 | 265.0 | 46.33 Thousand |
| 02 Mar, 2023 | 257.0 | 257.0 | 250.0 | 250.0 | 13.36 Thousand |
| 01 Mar, 2023 | 245.0 | 257.0 | 245.0 | 245.0 | 18.93 Thousand |
| 28 Feb, 2023 | 255.0 | 255.0 | 251.0 | 255.0 | 10.03 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG