LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 255.0 | 268.0 | 246.0 | 246.0 | 55.67 Thousand |
| 11 Apr, 2023 | 260.0 | 268.0 | 255.0 | 256.0 | 5225.00 |
| 06 Apr, 2023 | 255.0 | 259.0 | 255.0 | 257.0 | 55.42 Thousand |
| 05 Apr, 2023 | 257.0 | 262.0 | 255.0 | 257.0 | 32.79 Thousand |
| 04 Apr, 2023 | 269.0 | 273.0 | 251.0 | 251.0 | 62.65 Thousand |
| 03 Apr, 2023 | 279.0 | 279.0 | 261.18 | 268.0 | 17.26 Thousand |
| 31 Mar, 2023 | 261.0 | 278.0 | 261.0 | 272.0 | 29.26 Thousand |
| 30 Mar, 2023 | 273.0 | 273.0 | 266.14 | 273.0 | 2749.00 |
| 29 Mar, 2023 | 274.0 | 276.0 | 267.43 | 271.0 | 5163.00 |
| 28 Mar, 2023 | 266.0 | 274.0 | 266.0 | 274.0 | 6218.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG