LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 266.0 273.0 265.0 270.0 21.72 Thousand
25 Apr, 2023 274.0 280.0 266.0 277.0 16.92 Thousand
24 Apr, 2023 267.0 275.0 263.6 273.0 11.2 Thousand
21 Apr, 2023 249.0 270.0 248.25 265.0 32.83 Thousand
20 Apr, 2023 251.0 253.5 244.0 253.5 18.56 Thousand
19 Apr, 2023 253.0 253.0 241.0 253.0 125.66 Thousand
18 Apr, 2023 245.0 254.0 241.0 254.0 48.54 Thousand
17 Apr, 2023 250.0 252.0 244.0 250.0 512.49 Thousand
14 Apr, 2023 244.0 250.0 244.0 250.0 328.54 Thousand
13 Apr, 2023 244.0 251.5 241.0 241.0 14.12 Thousand