LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 261.0 | 278.0 | 257.0 | 260.0 | 72.99 Thousand |
| 25 May, 2023 | 271.0 | 274.0 | 261.0 | 270.0 | 38.19 Thousand |
| 24 May, 2023 | 275.0 | 280.0 | 274.0 | 278.0 | 31.62 Thousand |
| 23 May, 2023 | 271.0 | 275.0 | 271.0 | 274.0 | 15.12 Thousand |
| 22 May, 2023 | 275.0 | 278.0 | 270.0 | 270.0 | 39.72 Thousand |
| 19 May, 2023 | 280.0 | 280.0 | 276.0 | 277.0 | 24.64 Thousand |
| 18 May, 2023 | 278.0 | 284.1 | 278.0 | 282.0 | 5902.00 |
| 17 May, 2023 | 275.0 | 290.0 | 275.0 | 290.0 | 26.46 Thousand |
| 16 May, 2023 | 280.0 | 280.9 | 275.15 | 279.0 | 14.44 Thousand |
| 15 May, 2023 | 285.0 | 285.1 | 282.0 | 283.0 | 11.89 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG