LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 265.0 | 276.0 | 257.0 | 276.0 | 185 Thousand |
| 09 Jun, 2023 | 252.0 | 258.0 | 247.32 | 258.0 | 36.38 Thousand |
| 08 Jun, 2023 | 255.0 | 255.0 | 251.36 | 255.0 | 11.91 Thousand |
| 07 Jun, 2023 | 255.0 | 257.0 | 252.0 | 253.0 | 51.28 Thousand |
| 06 Jun, 2023 | 253.0 | 259.0 | 250.0 | 259.0 | 26.22 Thousand |
| 05 Jun, 2023 | 253.0 | 260.0 | 253.0 | 260.0 | 39.97 Thousand |
| 02 Jun, 2023 | 250.0 | 260.0 | 246.0 | 258.0 | 122.67 Thousand |
| 01 Jun, 2023 | 256.0 | 264.0 | 251.0 | 252.0 | 109.75 Thousand |
| 31 May, 2023 | 264.0 | 265.0 | 251.0 | 265.0 | 17.42 Thousand |
| 30 May, 2023 | 260.0 | 260.0 | 250.0 | 256.0 | 60.74 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG