LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 290.0 | 290.0 | 286.0 | 288.0 | 14.81 Thousand |
| 11 May, 2023 | 292.0 | 293.85 | 291.0 | 292.0 | 935.00 |
| 10 May, 2023 | 293.0 | 296.0 | 293.0 | 295.0 | 2482.00 |
| 09 May, 2023 | 299.0 | 302.0 | 295.3 | 300.0 | 23.63 Thousand |
| 05 May, 2023 | 297.0 | 301.5 | 292.62 | 299.0 | 10.83 Thousand |
| 04 May, 2023 | 280.0 | 304.0 | 275.0 | 304.0 | 82.36 Thousand |
| 03 May, 2023 | 271.0 | 279.0 | 263.0 | 279.0 | 9770.00 |
| 02 May, 2023 | 271.0 | 271.0 | 266.5 | 271.0 | 3353.00 |
| 28 Apr, 2023 | 265.0 | 274.0 | 256.0 | 271.0 | 17.91 Thousand |
| 27 Apr, 2023 | 266.0 | 270.0 | 263.0 | 270.0 | 34.19 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG