LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 272.0 | 274.0 | 266.0 | 272.0 | 28.81 Thousand |
| 23 Jun, 2023 | 270.0 | 274.0 | 266.0 | 274.0 | 31.59 Thousand |
| 22 Jun, 2023 | 266.0 | 277.0 | 266.0 | 272.0 | 23.74 Thousand |
| 21 Jun, 2023 | 278.0 | 279.0 | 272.0 | 274.0 | 8861.00 |
| 20 Jun, 2023 | 277.0 | 278.0 | 277.0 | 277.0 | 3399.00 |
| 19 Jun, 2023 | 280.0 | 280.0 | 272.0 | 278.0 | 5492.00 |
| 16 Jun, 2023 | 273.0 | 280.0 | 269.8 | 280.0 | 88.61 Thousand |
| 15 Jun, 2023 | 270.0 | 277.0 | 269.0 | 277.0 | 8811.00 |
| 14 Jun, 2023 | 274.0 | 277.0 | 266.0 | 274.0 | 14.23 Thousand |
| 13 Jun, 2023 | 270.0 | 280.0 | 270.0 | 275.0 | 46.43 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG