LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 280.0 | 280.0 | 275.5 | 280.0 | 72.28 Thousand |
| 21 Jul, 2023 | 271.0 | 279.0 | 271.0 | 278.0 | 2784.00 |
| 20 Jul, 2023 | 276.0 | 280.0 | 271.0 | 276.0 | 32.36 Thousand |
| 19 Jul, 2023 | 279.0 | 280.0 | 275.0 | 276.0 | 9621.00 |
| 18 Jul, 2023 | 277.0 | 280.0 | 267.55 | 277.0 | 5280.00 |
| 17 Jul, 2023 | 271.0 | 276.25 | 270.0 | 275.0 | 10.96 Thousand |
| 14 Jul, 2023 | 284.0 | 284.0 | 271.55 | 274.0 | 20.37 Thousand |
| 13 Jul, 2023 | 276.0 | 282.0 | 271.22 | 276.0 | 105.52 Thousand |
| 12 Jul, 2023 | 282.0 | 282.0 | 275.55 | 282.0 | 5581.00 |
| 11 Jul, 2023 | 276.0 | 288.0 | 271.0 | 288.0 | 239.95 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG