LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 245.0 | 249.0 | 235.0 | 235.0 | 88.08 Thousand |
| 18 Aug, 2023 | 245.0 | 250.0 | 245.0 | 245.0 | 4417.00 |
| 17 Aug, 2023 | 250.0 | 253.0 | 245.0 | 245.0 | 25.87 Thousand |
| 16 Aug, 2023 | 254.0 | 254.0 | 247.0 | 247.0 | 3610.00 |
| 15 Aug, 2023 | 251.0 | 260.0 | 247.0 | 247.0 | 50.18 Thousand |
| 14 Aug, 2023 | 259.0 | 264.0 | 256.0 | 261.0 | 15.99 Thousand |
| 11 Aug, 2023 | 259.0 | 259.0 | 255.0 | 255.0 | 68.63 Thousand |
| 10 Aug, 2023 | 259.0 | 260.0 | 255.0 | 259.0 | 245.12 Thousand |
| 09 Aug, 2023 | 254.0 | 260.0 | 242.0 | 260.0 | 22.92 Thousand |
| 08 Aug, 2023 | 252.0 | 259.0 | 245.0 | 245.0 | 623.83 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG