LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 240.0 | 255.0 | 237.0 | 252.0 | 265.06 Thousand |
| 04 Aug, 2023 | 284.0 | 284.0 | 271.0 | 282.0 | 168.18 Thousand |
| 03 Aug, 2023 | 283.0 | 283.0 | 272.0 | 276.0 | 21.76 Thousand |
| 02 Aug, 2023 | 282.0 | 284.0 | 275.06 | 284.0 | 1451.00 |
| 01 Aug, 2023 | 282.0 | 290.0 | 274.0 | 282.0 | 34.15 Thousand |
| 31 Jul, 2023 | 270.0 | 289.0 | 270.0 | 270.0 | 4809.00 |
| 28 Jul, 2023 | 283.0 | 289.0 | 271.36 | 283.0 | 1558.00 |
| 27 Jul, 2023 | 284.0 | 284.0 | 273.0 | 284.0 | 5195.00 |
| 26 Jul, 2023 | 279.0 | 279.0 | 271.0 | 276.0 | 1963.00 |
| 25 Jul, 2023 | 279.0 | 279.0 | 271.0 | 279.0 | 87.81 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG