LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 265.0 | 266.6 | 260.0 | 260.0 | 24.37 Thousand |
| 18 Sep, 2023 | 270.0 | 275.0 | 265.0 | 265.0 | 24.14 Thousand |
| 15 Sep, 2023 | 275.0 | 284.0 | 263.6 | 280.0 | 203.77 Thousand |
| 14 Sep, 2023 | 257.0 | 283.0 | 257.0 | 283.0 | 40.9 Thousand |
| 13 Sep, 2023 | 253.0 | 264.0 | 253.0 | 264.0 | 23.77 Thousand |
| 12 Sep, 2023 | 249.0 | 257.0 | 241.0 | 257.0 | 77.23 Thousand |
| 11 Sep, 2023 | 240.0 | 253.0 | 239.0 | 253.0 | 40.98 Thousand |
| 08 Sep, 2023 | 241.0 | 241.0 | 233.0 | 233.0 | 3866.00 |
| 07 Sep, 2023 | 240.0 | 240.06 | 240.0 | 240.0 | 994.00 |
| 06 Sep, 2023 | 249.0 | 249.0 | 240.0 | 240.0 | 930.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG