LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 250.0 | 264.0 | 245.0 | 254.0 | 39.39 Thousand |
| 02 Oct, 2023 | 260.0 | 264.0 | 254.0 | 264.0 | 32.18 Thousand |
| 29 Sep, 2023 | 260.0 | 264.0 | 259.0 | 260.0 | 6432.00 |
| 28 Sep, 2023 | 253.0 | 258.5 | 253.0 | 254.0 | 126.07 Thousand |
| 27 Sep, 2023 | 260.0 | 260.0 | 254.0 | 256.0 | 618.22 Thousand |
| 26 Sep, 2023 | 268.0 | 270.3 | 260.0 | 260.0 | 18.38 Thousand |
| 25 Sep, 2023 | 269.0 | 275.0 | 268.0 | 269.0 | 19.15 Thousand |
| 22 Sep, 2023 | 259.0 | 278.0 | 259.0 | 270.0 | 118.36 Thousand |
| 21 Sep, 2023 | 256.0 | 259.0 | 256.0 | 257.0 | 861.00 |
| 20 Sep, 2023 | 258.0 | 258.0 | 255.0 | 255.0 | 915.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG