LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 247.0 | 252.32 | 247.0 | 248.0 | 41.49 Thousand |
| 16 Oct, 2023 | 250.0 | 254.0 | 247.0 | 247.0 | 26.13 Thousand |
| 13 Oct, 2023 | 243.0 | 250.0 | 242.76 | 250.0 | 5153.00 |
| 12 Oct, 2023 | 248.0 | 252.0 | 247.0 | 247.0 | 38.19 Thousand |
| 11 Oct, 2023 | 254.0 | 257.0 | 247.0 | 255.0 | 52.56 Thousand |
| 10 Oct, 2023 | 254.0 | 254.0 | 251.09 | 254.0 | 8201.00 |
| 09 Oct, 2023 | 252.0 | 256.0 | 247.33 | 254.0 | 34.55 Thousand |
| 06 Oct, 2023 | 240.0 | 255.0 | 239.4 | 255.0 | 75.92 Thousand |
| 05 Oct, 2023 | 250.0 | 250.91 | 240.0 | 240.0 | 51.9 Thousand |
| 04 Oct, 2023 | 250.0 | 253.0 | 250.0 | 250.0 | 30.53 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG