LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 246.0 246.0 236.0 236.0 20.26 Thousand
30 Oct, 2023 240.0 249.0 238.0 240.0 9215.00
27 Oct, 2023 241.0 247.0 240.0 247.0 37.58 Thousand
26 Oct, 2023 240.0 254.0 240.0 240.0 950.00
25 Oct, 2023 247.0 253.0 241.0 243.0 2666.00
24 Oct, 2023 252.0 253.0 243.73 247.5 1325.00
23 Oct, 2023 241.0 247.0 241.0 247.0 4978.00
20 Oct, 2023 247.0 249.0 243.66 247.0 19.4 Thousand
19 Oct, 2023 245.0 245.0 245.0 245.0 454.00
18 Oct, 2023 245.0 247.77 245.0 245.0 7856.00