LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 241.0 | 249.0 | 239.5 | 249.0 | 88.28 Thousand |
| 13 Nov, 2023 | 233.0 | 244.0 | 233.0 | 239.0 | 59.86 Thousand |
| 10 Nov, 2023 | 238.0 | 244.0 | 238.0 | 239.0 | 23.22 Thousand |
| 09 Nov, 2023 | 235.0 | 244.0 | 235.0 | 235.0 | 14.77 Thousand |
| 08 Nov, 2023 | 238.0 | 245.0 | 232.0 | 232.0 | 40.7 Thousand |
| 07 Nov, 2023 | 244.0 | 244.0 | 239.73 | 244.0 | 6844.00 |
| 06 Nov, 2023 | 244.0 | 250.0 | 236.0 | 245.0 | 16.38 Thousand |
| 03 Nov, 2023 | 241.0 | 250.0 | 241.0 | 248.0 | 8034.00 |
| 02 Nov, 2023 | 246.0 | 246.0 | 240.84 | 245.0 | 7445.00 |
| 01 Nov, 2023 | 239.0 | 246.9 | 239.0 | 245.0 | 16.85 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG