LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 220.0 229.0 220.0 228.0 3848.00
11 Dec, 2023 220.0 225.0 220.0 222.0 277.16 Thousand
08 Dec, 2023 233.0 233.0 224.0 224.0 57.87 Thousand
07 Dec, 2023 229.0 231.0 227.5 229.0 7826.00
06 Dec, 2023 228.0 238.0 228.0 238.0 17.06 Thousand
05 Dec, 2023 228.0 235.0 228.0 235.0 149.43 Thousand
04 Dec, 2023 229.0 229.0 228.0 229.0 912.00
01 Dec, 2023 221.0 232.0 221.0 227.0 45.95 Thousand
30 Nov, 2023 227.0 230.0 224.0 224.0 18.12 Thousand
29 Nov, 2023 229.0 230.0 220.0 229.0 41.34 Thousand