LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 249.0 | 259.0 | 249.0 | 256.0 | 12.77 Thousand |
| 27 Dec, 2023 | 255.0 | 259.0 | 246.0 | 248.0 | 8012.00 |
| 22 Dec, 2023 | 252.0 | 252.0 | 250.0 | 252.0 | 2764.00 |
| 21 Dec, 2023 | 250.0 | 250.5 | 247.8 | 250.0 | 47.95 Thousand |
| 20 Dec, 2023 | 236.0 | 251.0 | 233.0 | 251.0 | 42.35 Thousand |
| 19 Dec, 2023 | 231.0 | 236.0 | 231.0 | 236.0 | 13.44 Thousand |
| 18 Dec, 2023 | 229.0 | 230.0 | 221.36 | 230.0 | 12.62 Thousand |
| 15 Dec, 2023 | 225.0 | 229.0 | 221.5 | 229.0 | 187.02 Thousand |
| 14 Dec, 2023 | 218.0 | 225.0 | 217.0 | 217.0 | 121.95 Thousand |
| 13 Dec, 2023 | 220.0 | 228.0 | 215.0 | 216.0 | 20.79 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG