LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 265.0 | 266.0 | 254.0 | 266.0 | 70.01 Thousand |
| 25 Jan, 2024 | 265.0 | 266.0 | 260.9 | 266.0 | 10.28 Thousand |
| 24 Jan, 2024 | 258.0 | 266.0 | 258.0 | 266.0 | 12.11 Thousand |
| 23 Jan, 2024 | 262.0 | 268.0 | 262.0 | 265.0 | 29.41 Thousand |
| 22 Jan, 2024 | 266.0 | 266.0 | 265.0 | 266.0 | 981.00 |
| 19 Jan, 2024 | 260.0 | 268.0 | 256.0 | 260.0 | 46.45 Thousand |
| 18 Jan, 2024 | 252.0 | 257.0 | 252.0 | 255.0 | 88.61 Thousand |
| 17 Jan, 2024 | 252.0 | 259.0 | 252.0 | 258.0 | 61 Thousand |
| 16 Jan, 2024 | 253.0 | 255.53 | 253.0 | 253.0 | 7950.00 |
| 15 Jan, 2024 | 246.0 | 257.0 | 246.0 | 256.0 | 4584.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG