LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 261.0 | 261.0 | 255.0 | 257.0 | 11.84 Thousand |
| 22 Feb, 2024 | 263.0 | 270.0 | 263.0 | 263.0 | 11.84 Thousand |
| 21 Feb, 2024 | 270.0 | 273.0 | 270.0 | 270.0 | 11.8 Thousand |
| 20 Feb, 2024 | 273.0 | 277.0 | 270.0 | 270.0 | 6652.00 |
| 19 Feb, 2024 | 281.0 | 281.0 | 274.0 | 274.0 | 6196.00 |
| 16 Feb, 2024 | 282.0 | 285.0 | 282.0 | 285.0 | 30.93 Thousand |
| 15 Feb, 2024 | 279.0 | 280.0 | 274.75 | 280.0 | 25.37 Thousand |
| 14 Feb, 2024 | 279.0 | 280.0 | 278.0 | 280.0 | 14.17 Thousand |
| 13 Feb, 2024 | 275.0 | 280.0 | 270.0 | 280.0 | 36.75 Thousand |
| 12 Feb, 2024 | 270.0 | 270.0 | 263.8 | 270.0 | 15.63 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG