LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 259.0 | 259.95 | 248.0 | 248.0 | 1.53 Million |
| 07 Mar, 2024 | 260.0 | 262.1 | 257.0 | 258.0 | 14.52 Thousand |
| 06 Mar, 2024 | 260.0 | 268.42 | 258.0 | 258.0 | 76.43 Thousand |
| 05 Mar, 2024 | 248.0 | 248.0 | 237.0 | 238.0 | 35.09 Thousand |
| 04 Mar, 2024 | 233.0 | 242.0 | 233.0 | 242.0 | 21.7 Thousand |
| 01 Mar, 2024 | 239.0 | 240.0 | 232.0 | 232.0 | 438.66 Thousand |
| 29 Feb, 2024 | 239.0 | 240.0 | 231.0 | 235.0 | 30.84 Thousand |
| 28 Feb, 2024 | 245.0 | 245.0 | 233.0 | 236.0 | 37.21 Thousand |
| 27 Feb, 2024 | 250.0 | 251.63 | 240.0 | 240.0 | 69.27 Thousand |
| 26 Feb, 2024 | 255.0 | 261.6 | 250.0 | 250.0 | 20.37 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG