LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 270.0 | 276.0 | 270.0 | 272.0 | 40.61 Thousand |
| 08 Apr, 2024 | 269.0 | 269.0 | 264.53 | 266.0 | 8544.00 |
| 05 Apr, 2024 | 269.0 | 269.0 | 261.1 | 269.0 | 20.94 Thousand |
| 04 Apr, 2024 | 270.0 | 270.0 | 260.05 | 267.0 | 15.73 Thousand |
| 03 Apr, 2024 | 261.0 | 270.0 | 260.0 | 265.0 | 37.79 Thousand |
| 02 Apr, 2024 | 260.0 | 264.0 | 260.0 | 263.0 | 25.46 Thousand |
| 28 Mar, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 3068.00 |
| 27 Mar, 2024 | 262.0 | 270.0 | 261.0 | 270.0 | 17.58 Thousand |
| 26 Mar, 2024 | 259.0 | 260.0 | 259.0 | 260.0 | 11.91 Thousand |
| 25 Mar, 2024 | 256.0 | 260.0 | 253.5 | 260.0 | 29.9 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG