LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 302.0 | 303.0 | 297.0 | 303.0 | 74.79 Thousand |
| 07 May, 2024 | 304.0 | 304.0 | 299.0 | 300.0 | 114.15 Thousand |
| 03 May, 2024 | 306.0 | 307.0 | 300.0 | 302.0 | 32.88 Thousand |
| 02 May, 2024 | 300.0 | 302.0 | 298.0 | 298.0 | 67.03 Thousand |
| 01 May, 2024 | 301.0 | 305.0 | 299.35 | 300.0 | 144.67 Thousand |
| 30 Apr, 2024 | 301.0 | 306.0 | 298.0 | 298.0 | 51.89 Thousand |
| 29 Apr, 2024 | 299.0 | 300.0 | 290.0 | 300.0 | 7175.00 |
| 26 Apr, 2024 | 291.0 | 298.0 | 287.0 | 295.0 | 18.61 Thousand |
| 25 Apr, 2024 | 280.0 | 289.3 | 278.6 | 286.0 | 127.15 Thousand |
| 24 Apr, 2024 | 267.0 | 270.0 | 267.0 | 270.0 | 5846.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG