LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 326.0 | 338.0 | 321.8 | 331.0 | 79.84 Thousand |
| 05 Jun, 2024 | 336.0 | 344.0 | 321.9 | 328.0 | 118.69 Thousand |
| 04 Jun, 2024 | 321.0 | 334.0 | 319.0 | 334.0 | 33.14 Thousand |
| 03 Jun, 2024 | 321.0 | 321.8 | 313.0 | 318.0 | 22.87 Thousand |
| 31 May, 2024 | 321.0 | 321.0 | 319.2 | 320.0 | 96.54 Thousand |
| 30 May, 2024 | 318.0 | 324.0 | 318.0 | 319.0 | 689.69 Thousand |
| 29 May, 2024 | 316.0 | 320.0 | 316.0 | 320.0 | 309.62 Thousand |
| 28 May, 2024 | 311.0 | 320.0 | 311.0 | 316.0 | 86.52 Thousand |
| 24 May, 2024 | 311.0 | 318.0 | 311.0 | 318.0 | 25.94 Thousand |
| 23 May, 2024 | 312.0 | 318.0 | 311.61 | 318.0 | 118.6 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG