LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 322.0 | 322.0 | 312.0 | 312.0 | 7749.00 |
| 21 May, 2024 | 316.0 | 318.0 | 314.4 | 317.0 | 904.02 Thousand |
| 20 May, 2024 | 304.0 | 316.0 | 302.0 | 316.0 | 17.77 Thousand |
| 17 May, 2024 | 307.0 | 310.0 | 303.4 | 305.0 | 1.69 Million |
| 16 May, 2024 | 302.0 | 303.0 | 301.2 | 303.0 | 21.12 Thousand |
| 15 May, 2024 | 304.0 | 307.0 | 303.0 | 303.0 | 31.11 Thousand |
| 14 May, 2024 | 300.0 | 303.0 | 298.5 | 303.0 | 28.11 Thousand |
| 13 May, 2024 | 298.0 | 298.0 | 293.0 | 298.0 | 366.07 Thousand |
| 10 May, 2024 | 303.0 | 305.0 | 295.0 | 295.0 | 17.12 Thousand |
| 09 May, 2024 | 298.0 | 304.0 | 298.0 | 298.0 | 534.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG