LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 328.0 | 336.3 | 328.0 | 333.0 | 86.85 Thousand |
| 19 Jun, 2024 | 316.0 | 325.0 | 316.0 | 316.0 | 45.00 |
| 18 Jun, 2024 | 325.0 | 325.0 | 316.0 | 317.0 | 2321.00 |
| 17 Jun, 2024 | 318.0 | 327.0 | 315.0 | 316.0 | 4459.00 |
| 14 Jun, 2024 | 316.0 | 323.7 | 315.0 | 317.0 | 2.31 Million |
| 13 Jun, 2024 | 315.0 | 320.4 | 315.0 | 316.0 | 99.1 Thousand |
| 12 Jun, 2024 | 323.0 | 323.0 | 310.0 | 315.0 | 18.19 Thousand |
| 11 Jun, 2024 | 325.0 | 327.6 | 320.0 | 322.0 | 5876.00 |
| 10 Jun, 2024 | 321.0 | 325.0 | 320.0 | 322.0 | 4995.00 |
| 07 Jun, 2024 | 326.0 | 334.4 | 326.0 | 326.0 | 91.09 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG