LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 334.0 | 334.0 | 329.0 | 333.0 | 8186.00 |
| 03 Jul, 2024 | 328.0 | 334.0 | 328.0 | 334.0 | 53.18 Thousand |
| 02 Jul, 2024 | 328.0 | 336.0 | 327.0 | 328.0 | 104.11 Thousand |
| 01 Jul, 2024 | 333.0 | 339.0 | 325.0 | 327.0 | 94.02 Thousand |
| 28 Jun, 2024 | 332.0 | 333.0 | 324.0 | 333.0 | 147.64 Thousand |
| 27 Jun, 2024 | 323.0 | 327.0 | 323.0 | 323.0 | 28.37 Thousand |
| 26 Jun, 2024 | 321.0 | 326.0 | 321.0 | 323.0 | 6243.00 |
| 25 Jun, 2024 | 327.0 | 329.0 | 325.0 | 325.0 | 14.04 Thousand |
| 24 Jun, 2024 | 327.0 | 333.0 | 325.8 | 327.0 | 19.82 Thousand |
| 21 Jun, 2024 | 330.0 | 333.0 | 324.0 | 324.0 | 15.21 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG