LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 342.0 | 343.0 | 338.0 | 341.0 | 274.95 Thousand |
| 31 Jul, 2024 | 343.0 | 345.0 | 342.0 | 342.0 | 10.78 Thousand |
| 30 Jul, 2024 | 342.0 | 346.0 | 342.0 | 345.0 | 16.01 Thousand |
| 29 Jul, 2024 | 338.0 | 346.0 | 336.8 | 343.0 | 43.69 Thousand |
| 26 Jul, 2024 | 335.0 | 343.0 | 335.0 | 338.0 | 73.95 Thousand |
| 25 Jul, 2024 | 333.0 | 335.0 | 333.0 | 335.0 | 213.81 Thousand |
| 24 Jul, 2024 | 338.0 | 338.0 | 334.0 | 335.0 | 26.63 Thousand |
| 23 Jul, 2024 | 333.0 | 336.8 | 332.0 | 335.0 | 160.21 Thousand |
| 22 Jul, 2024 | 345.0 | 345.0 | 334.0 | 336.0 | 138.66 Thousand |
| 19 Jul, 2024 | 333.0 | 339.0 | 333.0 | 339.0 | 334.33 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG