LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 351.0 | 355.0 | 346.0 | 355.0 | 18.8 Thousand |
| 14 Aug, 2024 | 352.0 | 352.0 | 346.58 | 350.0 | 470.2 Thousand |
| 13 Aug, 2024 | 351.0 | 353.0 | 350.0 | 350.0 | 12.41 Thousand |
| 12 Aug, 2024 | 350.0 | 354.0 | 348.01 | 351.0 | 63.29 Thousand |
| 09 Aug, 2024 | 351.0 | 353.0 | 347.0 | 351.0 | 22.44 Thousand |
| 08 Aug, 2024 | 350.0 | 355.0 | 348.0 | 351.0 | 186.11 Thousand |
| 07 Aug, 2024 | 345.0 | 348.6 | 340.0 | 347.0 | 65.19 Thousand |
| 06 Aug, 2024 | 344.0 | 345.0 | 337.0 | 343.0 | 92.6 Thousand |
| 05 Aug, 2024 | 340.0 | 343.97 | 335.0 | 338.0 | 61.81 Thousand |
| 02 Aug, 2024 | 340.0 | 345.0 | 340.0 | 345.0 | 15.9 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG