LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 335.0 | 339.0 | 322.0 | 324.0 | 58.5 Thousand |
| 12 Sep, 2024 | 342.0 | 342.0 | 327.0 | 331.0 | 199.6 Thousand |
| 11 Sep, 2024 | 335.0 | 337.0 | 333.0 | 335.0 | 63.76 Thousand |
| 10 Sep, 2024 | 337.0 | 338.0 | 336.0 | 336.0 | 6200.00 |
| 09 Sep, 2024 | 337.0 | 340.0 | 336.0 | 340.0 | 11.79 Thousand |
| 06 Sep, 2024 | 336.0 | 337.0 | 334.0 | 336.0 | 43.19 Thousand |
| 05 Sep, 2024 | 337.0 | 341.0 | 334.0 | 337.0 | 30.14 Thousand |
| 04 Sep, 2024 | 335.0 | 339.0 | 333.0 | 337.0 | 18.53 Thousand |
| 03 Sep, 2024 | 340.0 | 344.5 | 339.0 | 339.0 | 6453.00 |
| 02 Sep, 2024 | 339.0 | 344.5 | 336.0 | 340.0 | 22.84 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG