LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 310.0 314.0 305.0 305.0 13.08 Thousand
10 Oct, 2024 307.0 309.68 302.0 305.0 31.54 Thousand
09 Oct, 2024 310.0 312.0 303.33 305.0 122.75 Thousand
08 Oct, 2024 308.0 309.5 307.0 307.0 57.05 Thousand
07 Oct, 2024 310.0 314.0 306.0 308.0 72 Thousand
04 Oct, 2024 309.0 310.0 306.0 308.0 368.57 Thousand
03 Oct, 2024 305.0 309.12 301.66 306.0 607.17 Thousand
02 Oct, 2024 302.0 303.0 297.0 303.0 11.54 Thousand
01 Oct, 2024 301.0 301.0 297.0 301.0 202.74 Thousand
30 Sep, 2024 296.0 300.0 295.0 297.0 54.85 Thousand