LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 310.0 | 310.0 | 300.0 | 300.0 | 28.1 Thousand |
| 24 Oct, 2024 | 305.0 | 309.0 | 302.0 | 303.0 | 73.56 Thousand |
| 23 Oct, 2024 | 300.0 | 309.0 | 300.0 | 308.0 | 127.37 Thousand |
| 22 Oct, 2024 | 304.0 | 304.0 | 295.0 | 300.0 | 54.42 Thousand |
| 21 Oct, 2024 | 302.0 | 306.0 | 302.0 | 304.0 | 10.77 Thousand |
| 18 Oct, 2024 | 303.0 | 307.0 | 300.0 | 305.0 | 16.93 Thousand |
| 17 Oct, 2024 | 309.0 | 316.0 | 297.0 | 304.0 | 33.17 Thousand |
| 16 Oct, 2024 | 316.0 | 316.0 | 307.19 | 310.0 | 19.43 Thousand |
| 15 Oct, 2024 | 305.0 | 310.0 | 305.0 | 310.0 | 133.55 Thousand |
| 14 Oct, 2024 | 306.0 | 308.0 | 304.0 | 305.0 | 27 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG