LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 280.0 282.0 276.33 280.0 1878.00
21 Nov, 2024 288.0 288.0 275.33 279.0 18.62 Thousand
20 Nov, 2024 287.0 288.0 276.33 280.0 252.72 Thousand
19 Nov, 2024 285.0 295.0 285.0 287.0 64.57 Thousand
18 Nov, 2024 285.0 289.0 282.89 287.0 33.72 Thousand
15 Nov, 2024 284.0 287.0 281.33 285.0 17.81 Thousand
14 Nov, 2024 280.0 284.0 280.0 283.0 17.17 Thousand
13 Nov, 2024 287.0 288.7 281.0 281.0 25.83 Thousand
12 Nov, 2024 290.0 292.0 286.44 289.0 373.47 Thousand
11 Nov, 2024 283.0 290.0 283.0 290.0 23.46 Thousand