LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 272.0 | 273.0 | 266.0 | 272.0 | 39.46 Thousand |
| 05 Dec, 2024 | 270.0 | 271.0 | 265.0 | 269.0 | 43.33 Thousand |
| 04 Dec, 2024 | 267.0 | 274.0 | 267.0 | 274.0 | 3782.00 |
| 03 Dec, 2024 | 265.0 | 271.03 | 260.71 | 268.0 | 24.31 Thousand |
| 02 Dec, 2024 | 252.0 | 266.0 | 252.0 | 266.0 | 149.73 Thousand |
| 29 Nov, 2024 | 261.0 | 270.0 | 253.0 | 257.0 | 94.36 Thousand |
| 28 Nov, 2024 | 275.0 | 276.0 | 262.0 | 262.0 | 63.15 Thousand |
| 27 Nov, 2024 | 275.0 | 279.0 | 275.0 | 275.0 | 7883.00 |
| 26 Nov, 2024 | 277.0 | 280.0 | 277.0 | 280.0 | 1624.00 |
| 25 Nov, 2024 | 280.0 | 280.0 | 277.0 | 280.0 | 9340.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG