LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 284.0 285.0 275.0 282.0 53.64 Thousand
19 Dec, 2024 285.0 285.0 275.0 281.0 39.06 Thousand
18 Dec, 2024 286.0 286.0 280.0 280.0 125.34 Thousand
17 Dec, 2024 283.0 287.4 283.0 287.0 14.23 Thousand
16 Dec, 2024 290.0 290.0 283.0 284.0 59.28 Thousand
13 Dec, 2024 285.0 285.0 283.0 284.0 5229.00
12 Dec, 2024 283.0 284.0 280.0 283.0 45.31 Thousand
11 Dec, 2024 284.0 287.0 283.0 283.0 11.47 Thousand
10 Dec, 2024 287.0 288.0 281.0 281.0 30.87 Thousand
09 Dec, 2024 274.0 289.0 270.0 285.0 86.15 Thousand