LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 271.0 | 279.0 | 271.0 | 273.0 | 3086.00 |
| 21 Jan, 2025 | 268.0 | 273.0 | 268.0 | 270.0 | 8772.00 |
| 20 Jan, 2025 | 275.0 | 277.0 | 272.0 | 277.0 | 4914.00 |
| 17 Jan, 2025 | 281.0 | 282.0 | 275.0 | 277.0 | 35.4 Thousand |
| 16 Jan, 2025 | 271.0 | 280.0 | 270.0 | 280.0 | 15.42 Thousand |
| 15 Jan, 2025 | 270.0 | 272.0 | 268.0 | 270.0 | 26.75 Thousand |
| 14 Jan, 2025 | 277.0 | 277.0 | 272.0 | 274.0 | 238.87 Thousand |
| 13 Jan, 2025 | 274.0 | 277.0 | 272.98 | 274.0 | 15.18 Thousand |
| 10 Jan, 2025 | 270.0 | 275.0 | 269.0 | 270.0 | 53.63 Thousand |
| 09 Jan, 2025 | 279.0 | 279.0 | 271.0 | 273.0 | 53.07 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG