LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 338.0 | 338.0 | 335.5 | 338.0 | 49.64 Thousand |
| 29 Aug, 2024 | 340.0 | 349.0 | 336.0 | 337.0 | 23.01 Thousand |
| 28 Aug, 2024 | 338.0 | 350.0 | 338.0 | 340.0 | 14.32 Thousand |
| 27 Aug, 2024 | 336.0 | 350.0 | 336.0 | 340.0 | 33.81 Thousand |
| 23 Aug, 2024 | 341.0 | 350.0 | 335.0 | 335.0 | 12.18 Thousand |
| 22 Aug, 2024 | 345.0 | 348.5 | 337.0 | 340.0 | 65.1 Thousand |
| 21 Aug, 2024 | 345.0 | 347.0 | 345.0 | 345.0 | 11.24 Thousand |
| 20 Aug, 2024 | 346.0 | 349.0 | 345.0 | 345.0 | 5686.00 |
| 19 Aug, 2024 | 348.0 | 352.0 | 348.0 | 350.0 | 5178.00 |
| 16 Aug, 2024 | 345.0 | 352.2 | 345.0 | 348.0 | 9962.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG