LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 328.0 | 333.0 | 328.0 | 333.0 | 100.97 Thousand |
| 17 Jul, 2024 | 333.0 | 338.0 | 328.0 | 328.0 | 10.03 Thousand |
| 16 Jul, 2024 | 338.0 | 338.0 | 328.0 | 328.0 | 67.86 Thousand |
| 15 Jul, 2024 | 337.0 | 340.0 | 337.0 | 339.0 | 30.58 Thousand |
| 12 Jul, 2024 | 338.0 | 344.0 | 333.0 | 335.0 | 327.89 Thousand |
| 11 Jul, 2024 | 335.0 | 337.0 | 330.8 | 337.0 | 35.09 Thousand |
| 10 Jul, 2024 | 335.0 | 335.0 | 329.0 | 329.0 | 34.91 Thousand |
| 09 Jul, 2024 | 333.0 | 334.0 | 328.0 | 331.0 | 14.19 Thousand |
| 08 Jul, 2024 | 340.0 | 340.0 | 330.0 | 333.0 | 107.93 Thousand |
| 05 Jul, 2024 | 330.0 | 338.49 | 326.0 | 333.0 | 178.93 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG