LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 265.0 267.0 265.0 266.0 28.14 Thousand
22 Apr, 2024 260.0 267.0 260.0 265.0 83.39 Thousand
19 Apr, 2024 266.0 266.0 262.0 262.0 20.24 Thousand
18 Apr, 2024 266.0 268.0 266.0 266.0 818.00
17 Apr, 2024 266.0 267.9 266.0 266.0 1032.00
16 Apr, 2024 267.0 267.0 266.0 266.0 3512.00
15 Apr, 2024 267.0 269.0 266.0 266.0 11.72 Thousand
12 Apr, 2024 268.0 272.0 268.0 271.0 1617.00
11 Apr, 2024 270.0 272.0 263.0 263.0 7340.00
10 Apr, 2024 278.0 278.0 270.0 270.0 21.31 Thousand