LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 257.0 | 260.0 | 255.0 | 258.0 | 6668.00 |
| 21 Mar, 2024 | 256.0 | 256.84 | 256.0 | 256.0 | 4520.00 |
| 20 Mar, 2024 | 255.0 | 257.0 | 252.5 | 255.0 | 22.18 Thousand |
| 19 Mar, 2024 | 257.0 | 257.0 | 254.0 | 256.0 | 29.68 Thousand |
| 18 Mar, 2024 | 256.0 | 264.0 | 256.0 | 264.0 | 5631.00 |
| 15 Mar, 2024 | 258.0 | 263.0 | 258.0 | 263.0 | 22.3 Thousand |
| 14 Mar, 2024 | 254.0 | 266.0 | 254.0 | 264.0 | 30.69 Thousand |
| 13 Mar, 2024 | 257.0 | 257.0 | 250.0 | 253.0 | 383.02 Thousand |
| 12 Mar, 2024 | 251.0 | 257.0 | 246.0 | 257.0 | 20.25 Thousand |
| 11 Mar, 2024 | 249.0 | 252.0 | 248.0 | 250.0 | 1.55 Million |
LST
LTHM
LTHP
LSAA
LSC
LSEG