LSL Property Services plc (LSL.L)

GBp 288.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 240.0 255.0 239.4 255.0 75.92 Thousand
05 Oct, 2023 250.0 250.91 240.0 240.0 51.9 Thousand
04 Oct, 2023 253.0 253.0 250.0 250.0 30.53 Thousand
03 Oct, 2023 264.0 264.0 245.0 254.0 39.39 Thousand
02 Oct, 2023 256.5 264.0 254.0 264.0 32.18 Thousand
29 Sep, 2023 264.0 264.0 259.0 260.0 6432.00
28 Sep, 2023 258.5 258.5 253.0 254.0 126.07 Thousand
27 Sep, 2023 260.0 260.0 254.0 256.0 618.22 Thousand
26 Sep, 2023 268.0 270.3 260.0 260.0 18.38 Thousand
25 Sep, 2023 269.0 275.0 268.0 269.0 19.15 Thousand