GBp 288.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 240.0 | 255.0 | 239.4 | 255.0 | 75.92 Thousand |
05 Oct, 2023 | 250.0 | 250.91 | 240.0 | 240.0 | 51.9 Thousand |
04 Oct, 2023 | 253.0 | 253.0 | 250.0 | 250.0 | 30.53 Thousand |
03 Oct, 2023 | 264.0 | 264.0 | 245.0 | 254.0 | 39.39 Thousand |
02 Oct, 2023 | 256.5 | 264.0 | 254.0 | 264.0 | 32.18 Thousand |
29 Sep, 2023 | 264.0 | 264.0 | 259.0 | 260.0 | 6432.00 |
28 Sep, 2023 | 258.5 | 258.5 | 253.0 | 254.0 | 126.07 Thousand |
27 Sep, 2023 | 260.0 | 260.0 | 254.0 | 256.0 | 618.22 Thousand |
26 Sep, 2023 | 268.0 | 270.3 | 260.0 | 260.0 | 18.38 Thousand |
25 Sep, 2023 | 269.0 | 275.0 | 268.0 | 269.0 | 19.15 Thousand |
2698
0696
SHAN
HOT
RCDO
0822