GBp 288.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 268.0 | 270.3 | 260.0 | 260.0 | 18.38 Thousand |
25 Sep, 2023 | 269.0 | 275.0 | 268.0 | 269.0 | 19.15 Thousand |
22 Sep, 2023 | 259.0 | 278.0 | 259.0 | 270.0 | 118.36 Thousand |
21 Sep, 2023 | 257.5 | 259.0 | 256.0 | 257.0 | 861.00 |
20 Sep, 2023 | 256.3 | 258.0 | 255.0 | 255.0 | 915.00 |
19 Sep, 2023 | 265.0 | 266.6 | 260.0 | 260.0 | 24.37 Thousand |
18 Sep, 2023 | 275.0 | 275.0 | 265.0 | 265.0 | 24.14 Thousand |
15 Sep, 2023 | 275.0 | 284.0 | 263.6 | 280.0 | 203.77 Thousand |
14 Sep, 2023 | 257.0 | 283.0 | 257.0 | 283.0 | 40.9 Thousand |
2698
0696
SHAN
HOT
RCDO
0822