LSL Property Services plc (LSL.L)

GBp 288.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 264.0 264.0 259.0 260.0 6432.00
28 Sep, 2023 258.5 258.5 253.0 254.0 126.07 Thousand
27 Sep, 2023 260.0 260.0 254.0 256.0 618.22 Thousand
26 Sep, 2023 268.0 270.3 260.0 260.0 18.38 Thousand
25 Sep, 2023 269.0 275.0 268.0 269.0 19.15 Thousand
22 Sep, 2023 259.0 278.0 259.0 270.0 118.36 Thousand
21 Sep, 2023 257.5 259.0 256.0 257.0 861.00
20 Sep, 2023 256.3 258.0 255.0 255.0 915.00
19 Sep, 2023 265.0 266.6 260.0 260.0 24.37 Thousand
18 Sep, 2023 275.0 275.0 265.0 265.0 24.14 Thousand