LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 265.0 | 283.61 | 261.63 | 267.0 | 145.25 Thousand |
| 08 Feb, 2024 | 275.0 | 276.89 | 265.0 | 266.0 | 17.78 Thousand |
| 07 Feb, 2024 | 279.0 | 279.0 | 274.0 | 275.0 | 16.48 Thousand |
| 06 Feb, 2024 | 277.0 | 290.0 | 277.0 | 277.0 | 728.69 Thousand |
| 05 Feb, 2024 | 271.0 | 283.2 | 271.0 | 283.0 | 35.83 Thousand |
| 02 Feb, 2024 | 275.0 | 280.0 | 273.34 | 277.0 | 17.16 Thousand |
| 01 Feb, 2024 | 270.0 | 280.0 | 269.0 | 275.0 | 32.43 Thousand |
| 31 Jan, 2024 | 260.0 | 265.21 | 260.0 | 265.0 | 203.84 Thousand |
| 30 Jan, 2024 | 254.0 | 266.0 | 254.0 | 265.0 | 8123.00 |
| 29 Jan, 2024 | 265.0 | 266.0 | 260.0 | 265.0 | 6320.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG