LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 252.0 | 253.8 | 250.86 | 252.0 | 39.69 Thousand |
| 11 Jan, 2024 | 252.0 | 259.0 | 250.0 | 255.0 | 24.94 Thousand |
| 10 Jan, 2024 | 258.0 | 258.0 | 253.0 | 253.0 | 7362.00 |
| 09 Jan, 2024 | 255.0 | 257.0 | 250.0 | 257.0 | 37.03 Thousand |
| 08 Jan, 2024 | 254.0 | 255.0 | 250.75 | 253.0 | 9118.00 |
| 05 Jan, 2024 | 250.0 | 260.0 | 249.8 | 260.0 | 5850.00 |
| 04 Jan, 2024 | 246.0 | 259.0 | 246.0 | 257.0 | 2656.00 |
| 03 Jan, 2024 | 245.0 | 253.8 | 245.0 | 245.0 | 4897.00 |
| 02 Jan, 2024 | 246.0 | 250.0 | 246.0 | 250.0 | 1135.00 |
| 29 Dec, 2023 | 259.0 | 259.0 | 251.0 | 258.0 | 97.24 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG