LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 220.0 | 224.0 | 213.0 | 216.0 | 147.77 Thousand |
| 27 Nov, 2023 | 232.0 | 233.0 | 218.28 | 220.0 | 47.39 Thousand |
| 24 Nov, 2023 | 230.0 | 239.0 | 226.0 | 227.0 | 11.02 Thousand |
| 23 Nov, 2023 | 235.0 | 238.0 | 225.0 | 225.0 | 44 Thousand |
| 22 Nov, 2023 | 235.0 | 243.0 | 235.0 | 235.0 | 482.84 Thousand |
| 21 Nov, 2023 | 236.0 | 242.0 | 236.0 | 240.0 | 7641.00 |
| 20 Nov, 2023 | 241.0 | 249.0 | 239.25 | 241.0 | 44.74 Thousand |
| 17 Nov, 2023 | 248.0 | 249.0 | 242.68 | 247.0 | 121.17 Thousand |
| 16 Nov, 2023 | 242.0 | 249.0 | 237.0 | 237.0 | 12.91 Thousand |
| 15 Nov, 2023 | 240.0 | 245.85 | 240.0 | 243.0 | 8438.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG