LSL Property Services Plc (LSL)

GBX 257.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 259.0 260.0 250.0 255.0 18.44 Thousand
24 Feb, 2023 257.0 260.0 250.35 259.0 32.75 Thousand
23 Feb, 2023 256.0 257.0 256.0 257.0 23.59 Thousand
22 Feb, 2023 249.0 255.0 246.15 255.0 32.24 Thousand
21 Feb, 2023 256.0 264.0 250.0 250.0 13.16 Thousand
20 Feb, 2023 255.0 262.0 255.0 255.0 3564.00
17 Feb, 2023 255.0 265.0 255.0 265.0 33.16 Thousand
16 Feb, 2023 266.0 271.0 256.0 256.0 30.6 Thousand
15 Feb, 2023 266.0 274.55 266.0 273.0 1.05 Million
14 Feb, 2023 271.0 275.0 261.7 275.0 682.86 Thousand